Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:03:376851 074,006251 075,003901 076,003201 077,002201 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 16:03:376851 074,006251 075,003901 076,003201 077,002201 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 16:03:376851 074,006251 075,003901 076,003201 077,002201 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:02:456751 075,004401 076,003701 077,002701 078,00501 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:02:394751 075,002401 076,001701 077,00701 078,00501 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:02:354851 074,004251 075,001901 076,001201 077,00201 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:01:515101 075,002751 076,002051 077,001051 078,00851 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:01:062781 076,002081 077,001081 078,00881 079,00851 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 16:00:075101 075,002751 076,002051 077,001051 078,00851 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:59:364601 075,002251 076,001551 077,00551 078,00351 080,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:59:364851 074,004251 075,001901 076,001201 077,00201 078,001 081,00291 082,009241 083,001 4201 084,001 8311 087,004 381
05.05.2026 15:59:094851 074,004251 075,001901 076,001201 077,00201 078,001 080,00501 081,00791 082,009741 083,001 4701 084,001 881
05.05.2026 15:58:574851 074,004251 075,001901 076,001201 077,00201 078,001 080,006421 081,006711 082,001 5661 083,002 0621 084,002 473
05.05.2026 15:58:166851 074,006251 075,003901 076,003201 077,00201 078,001 080,006421 081,006711 082,001 5661 083,002 0621 084,002 473
05.05.2026 15:56:297351 074,006751 075,003901 076,003201 077,00201 078,001 080,006421 081,006711 082,001 5661 083,002 0621 084,002 473
05.05.2026 15:56:147351 074,006751 075,003901 076,003201 077,00201 078,001 080,008221 081,008511 082,001 7461 083,002 2421 084,002 653
05.05.2026 15:56:147351 074,006751 075,003901 076,003201 077,00201 078,001 080,008221 081,008511 082,001 7461 083,002 2421 084,002 653
05.05.2026 15:55:147351 074,006751 075,003901 076,003201 077,00201 078,001 080,008721 081,009011 082,001 7961 083,002 2921 084,002 703
05.05.2026 15:54:537351 074,006751 075,003901 076,003201 077,00201 078,001 080,008831 081,009121 082,001 8071 083,002 3031 084,002 714
05.05.2026 15:54:537351 074,006751 075,003901 076,003201 077,00201 078,001 080,008831 081,009121 082,001 8071 083,002 3031 084,002 714
05.05.2026 15:54:027351 074,006751 075,003901 076,003201 077,00201 078,001 080,009281 081,009571 082,001 8521 083,002 3481 084,002 759
05.05.2026 15:53:346851 074,006251 075,003401 076,002701 077,00201 078,001 080,009281 081,009571 082,001 8521 083,002 3481 084,002 759
05.05.2026 15:53:346851 074,006251 075,003401 076,002701 077,00201 078,001 080,009281 081,009571 082,001 8521 083,002 3481 084,002 759
05.05.2026 15:53:226851 074,006251 075,003401 076,002701 077,00201 078,001 080,009291 081,009581 082,001 8531 083,002 3491 084,002 760
05.05.2026 15:53:036851 074,006251 075,003401 076,002701 077,00201 078,001 080,001 0111 081,001 0401 082,001 9351 083,002 4311 084,002 842
05.05.2026 15:51:556851 074,006251 075,003401 076,002701 077,00201 078,001 080,009611 081,009901 082,001 8851 083,002 3811 084,002 792
05.05.2026 15:51:556851 074,006251 075,003401 076,002701 077,00201 078,001 080,009611 081,009901 082,001 8851 083,002 3811 084,002 792
05.05.2026 15:51:346851 074,006251 075,003401 076,002701 077,00201 078,001 080,009781 081,001 0071 082,001 9021 083,002 3981 084,002 809
05.05.2026 15:50:456351 074,005751 075,002901 076,002201 077,00201 078,001 080,009781 081,001 0071 082,001 9021 083,002 3981 084,002 809
05.05.2026 15:50:456351 074,005751 075,002901 076,002201 077,00201 078,001 080,009781 081,001 0071 082,001 9021 083,002 3981 084,002 809
05.05.2026 15:48:556351 074,005751 075,002901 076,002201 077,00201 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:556351 074,005751 075,002901 076,002201 077,00201 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:557651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:557651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:387251 075,004401 076,003701 077,001701 078,00201 079,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:387251 075,004401 076,003701 077,001701 078,00201 079,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:217651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:217651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2781 081,001 3071 082,002 2021 083,002 6981 084,003 109
05.05.2026 15:48:217651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 2851 081,001 3141 082,002 2091 083,002 7051 084,003 116
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 3851 081,001 4141 082,002 3091 083,002 8051 084,003 216
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 3851 081,001 4141 082,002 3091 083,002 8051 084,003 216
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:48:167651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:48:157651 074,007051 075,004201 076,003501 077,001501 078,001 079,00131 080,001 4351 081,001 4641 082,002 3591 083,002 855
05.05.2026 15:48:157651 074,007051 075,004201 076,003501 077,001501 078,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:47:457921 075,005071 076,004371 077,002371 078,00871 079,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:47:457921 075,005071 076,004371 077,002371 078,00871 079,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:47:308921 075,006071 076,005371 077,003371 078,001871 079,001 080,001 4221 081,001 4511 082,002 3461 083,002 8421 084,003 253
05.05.2026 15:46:578921 075,006071 076,005371 077,003371 078,001871 079,001 080,001 4721 081,001 5011 082,002 3961 083,002 8921 084,003 303
05.05.2026 15:46:578921 075,006071 076,005371 077,003371 078,001871 079,001 080,001 4721 081,001 5011 082,002 3961 083,002 8921 084,003 303